Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 11:01:15727 674,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:01:14327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:01:14327 650,00227 677,00127 690,0097 800,0047 850,007 886,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:55:18727 676,00227 677,00127 690,0097 800,0047 850,007 886,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:55:14727 676,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:55:14327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:55:14327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:55:14327 650,00227 677,00127 690,0097 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:53:46727 677,00627 680,00127 690,0097 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:53:43727 677,00627 680,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:53:43327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:53:43327 650,00227 677,00127 690,0097 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:52:02727 677,00627 681,00127 690,0097 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:51:31797 650,00697 677,00597 681,0097 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:51:28797 650,00697 677,00597 681,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:51:28397 100,00297 650,00197 677,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:51:28397 100,00297 650,00197 677,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:51:28397 100,00297 650,00197 677,0097 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:50:43797 650,00697 677,00597 685,0097 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:48:34827 650,00727 677,00627 685,00127 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:48:30827 650,00727 677,00627 685,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:48:30427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:48:30427 100,00327 650,00227 677,00127 800,0047 850,007 900,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:47:03827 650,00727 677,00627 690,00127 800,0047 850,007 900,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:47:00827 650,00727 677,00627 690,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:47:00427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:47:00427 100,00327 650,00227 677,00127 800,0047 850,007 899,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:46:18827 650,00727 677,00627 689,00127 800,0047 850,007 899,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:46:14827 650,00727 677,00627 689,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:46:14427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:46:14427 100,00327 650,00227 677,00127 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:41:02827 650,00727 677,00627 685,00127 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:41:00827 650,00727 677,00627 685,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:40:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:40:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:40:59427 100,00327 650,00227 677,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:39:34827 650,00727 677,00627 681,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:39:30827 650,00727 677,00627 681,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:39:29427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:39:29427 100,00327 650,00227 677,00127 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:38:46827 650,00727 677,00627 685,00127 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:38:43827 650,00727 677,00627 685,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:38:43427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:38:43427 100,00327 650,00227 677,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:35:46827 650,00727 677,00627 681,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:35:43827 650,00727 677,00627 681,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:35:43427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:35:43427 100,00327 650,00227 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:33:31927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:33:31927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092